LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 65800.0 | 67700.0 | 65800.0 | 67000.0 | 140.83 Thousand |
| 06 Feb, 2024 | 68200.0 | 68400.0 | 65400.0 | 65500.0 | 263.29 Thousand |
| 05 Feb, 2024 | 68900.0 | 69700.0 | 67700.0 | 68400.0 | 130.25 Thousand |
| 02 Feb, 2024 | 67800.0 | 69000.0 | 67100.0 | 68900.0 | 186.14 Thousand |
| 01 Feb, 2024 | 69800.0 | 69900.0 | 67200.0 | 67700.0 | 305.69 Thousand |
| 31 Jan, 2024 | 66800.0 | 70700.0 | 66800.0 | 70400.0 | 252.83 Thousand |
| 30 Jan, 2024 | 67900.0 | 69100.0 | 66800.0 | 66800.0 | 122.49 Thousand |
| 29 Jan, 2024 | 69200.0 | 70700.0 | 67800.0 | 67900.0 | 187.51 Thousand |
| 26 Jan, 2024 | 68100.0 | 69100.0 | 67500.0 | 68600.0 | 155.35 Thousand |
| 25 Jan, 2024 | 66400.0 | 68300.0 | 65600.0 | 67700.0 | 153.91 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF