LS ELECTRIC Co., Ltd. (010120.KS)
KRW 203500.0
(8.59%)
KRW 203500.0
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 67400.0 | 68600.0 | 67400.0 | 67700.0 | 75.46 Thousand |
| 23 Feb, 2024 | 69600.0 | 69900.0 | 67700.0 | 67800.0 | 128.98 Thousand |
| 22 Feb, 2024 | 69700.0 | 69700.0 | 68300.0 | 69000.0 | 102.96 Thousand |
| 21 Feb, 2024 | 69400.0 | 69800.0 | 68200.0 | 69100.0 | 97.59 Thousand |
| 20 Feb, 2024 | 69300.0 | 71100.0 | 68600.0 | 69700.0 | 244.67 Thousand |
| 19 Feb, 2024 | 68800.0 | 69400.0 | 68300.0 | 68700.0 | 110.34 Thousand |
| 16 Feb, 2024 | 69200.0 | 69300.0 | 68200.0 | 68500.0 | 122.6 Thousand |
| 15 Feb, 2024 | 67400.0 | 69500.0 | 67000.0 | 68400.0 | 254.87 Thousand |
| 14 Feb, 2024 | 66000.0 | 67100.0 | 66000.0 | 66600.0 | 147.64 Thousand |
| 13 Feb, 2024 | 66300.0 | 68500.0 | 66200.0 | 67100.0 | 176.67 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF