LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 93800.0 | 94600.0 | 91600.0 | 92700.0 | 210.72 Thousand |
| 22 Mar, 2024 | 94000.0 | 95800.0 | 91600.0 | 92800.0 | 322.81 Thousand |
| 21 Mar, 2024 | 90700.0 | 93500.0 | 87600.0 | 92600.0 | 566.91 Thousand |
| 20 Mar, 2024 | 91800.0 | 92400.0 | 89600.0 | 90400.0 | 302.05 Thousand |
| 19 Mar, 2024 | 90100.0 | 91900.0 | 88700.0 | 91800.0 | 387.82 Thousand |
| 18 Mar, 2024 | 87900.0 | 91500.0 | 87300.0 | 90700.0 | 630.06 Thousand |
| 15 Mar, 2024 | 87100.0 | 88800.0 | 84600.0 | 86500.0 | 451.64 Thousand |
| 14 Mar, 2024 | 87900.0 | 91500.0 | 85400.0 | 86800.0 | 1 Million |
| 13 Mar, 2024 | 81100.0 | 87500.0 | 80900.0 | 85300.0 | 1.07 Million |
| 12 Mar, 2024 | 81000.0 | 82000.0 | 79600.0 | 81100.0 | 451.83 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF