LS ELECTRIC Co., Ltd. (010120.KS)

KRW 203500.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 155000.0 159900.0 151100.0 156600.0 1.18 Million
23 Apr, 2024 162000.0 164400.0 148000.0 153200.0 1.98 Million
22 Apr, 2024 167100.0 178300.0 152000.0 158600.0 1.84 Million
19 Apr, 2024 157100.0 170000.0 146500.0 167000.0 2.39 Million
18 Apr, 2024 145900.0 161100.0 143400.0 155000.0 1.83 Million
17 Apr, 2024 133000.0 144700.0 133000.0 143100.0 1.37 Million
16 Apr, 2024 140900.0 146700.0 131600.0 133000.0 1.04 Million
15 Apr, 2024 139300.0 146800.0 135100.0 143800.0 1.07 Million
12 Apr, 2024 131000.0 157700.0 129100.0 139700.0 3.44 Million
11 Apr, 2024 120500.0 130600.0 120100.0 127500.0 705.89 Thousand