LS ELECTRIC Co., Ltd. (010120.KS)
KRW 211500.0
(3.93%)
KRW 211500.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 227500.0 | 234000.0 | 220000.0 | 222000.0 | 426.8 Thousand |
| 29 May, 2024 | 236500.0 | 244000.0 | 228000.0 | 231500.0 | 609.81 Thousand |
| 28 May, 2024 | 227000.0 | 233500.0 | 223500.0 | 231000.0 | 548.76 Thousand |
| 27 May, 2024 | 235000.0 | 239000.0 | 221500.0 | 226000.0 | 1.05 Million |
| 24 May, 2024 | 208500.0 | 235500.0 | 206000.0 | 231000.0 | 1.52 Million |
| 23 May, 2024 | 197000.0 | 212500.0 | 191600.0 | 212500.0 | 941.67 Thousand |
| 22 May, 2024 | 210500.0 | 216000.0 | 202000.0 | 203000.0 | 929.21 Thousand |
| 21 May, 2024 | 211500.0 | 219000.0 | 200000.0 | 202000.0 | 790.41 Thousand |
| 20 May, 2024 | 194100.0 | 225000.0 | 194000.0 | 211500.0 | 1.86 Million |
| 17 May, 2024 | 194500.0 | 198600.0 | 183500.0 | 192000.0 | 982.77 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF