LS ELECTRIC Co., Ltd. (010120.KS)
KRW 203500.0
(8.59%)
KRW 203500.0
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 198300.0 | 199500.0 | 188300.0 | 194800.0 | 483.03 Thousand |
| 10 Jun, 2024 | 184000.0 | 198800.0 | 182700.0 | 194700.0 | 827.65 Thousand |
| 07 Jun, 2024 | 187000.0 | 192500.0 | 185000.0 | 186400.0 | 635.53 Thousand |
| 05 Jun, 2024 | 205000.0 | 205000.0 | 187300.0 | 190200.0 | 1.12 Million |
| 04 Jun, 2024 | 209500.0 | 216000.0 | 204000.0 | 207000.0 | 437.11 Thousand |
| 03 Jun, 2024 | 212500.0 | 216500.0 | 206500.0 | 213000.0 | 510.6 Thousand |
| 31 May, 2024 | 222000.0 | 224500.0 | 213500.0 | 213500.0 | 564.88 Thousand |
| 30 May, 2024 | 227500.0 | 234000.0 | 220000.0 | 222000.0 | 426.8 Thousand |
| 29 May, 2024 | 236500.0 | 244000.0 | 228000.0 | 231500.0 | 609.81 Thousand |
| 28 May, 2024 | 227000.0 | 233500.0 | 223500.0 | 231000.0 | 548.76 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF