LS ELECTRIC Co., Ltd. (010120.KS)
KRW 211500.0
(3.93%)
KRW 211500.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 229000.0 | 234000.0 | 222500.0 | 224500.0 | 707.87 Thousand |
| 10 Jul, 2024 | 215500.0 | 229000.0 | 214000.0 | 224500.0 | 1.07 Million |
| 09 Jul, 2024 | 202500.0 | 220500.0 | 201000.0 | 213000.0 | 1.15 Million |
| 08 Jul, 2024 | 194400.0 | 207000.0 | 194400.0 | 197600.0 | 653.77 Thousand |
| 05 Jul, 2024 | 195800.0 | 199500.0 | 192500.0 | 193600.0 | 439.12 Thousand |
| 04 Jul, 2024 | 207000.0 | 207500.0 | 194700.0 | 197000.0 | 545.2 Thousand |
| 03 Jul, 2024 | 210500.0 | 212500.0 | 200000.0 | 203500.0 | 428.42 Thousand |
| 02 Jul, 2024 | 201500.0 | 216000.0 | 199600.0 | 210500.0 | 951.44 Thousand |
| 01 Jul, 2024 | 218000.0 | 220000.0 | 203000.0 | 204500.0 | 734.89 Thousand |
| 28 Jun, 2024 | 218000.0 | 232000.0 | 214000.0 | 220500.0 | 1.04 Million |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF