LS ELECTRIC Co., Ltd. (010120.KS)

KRW 211500.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 199000.0 220000.0 197400.0 216500.0 1 Million
26 Jun, 2024 195500.0 205000.0 194200.0 202000.0 489.4 Thousand
25 Jun, 2024 196000.0 206500.0 194800.0 194900.0 521.17 Thousand
24 Jun, 2024 209000.0 209500.0 194000.0 196300.0 617.19 Thousand
21 Jun, 2024 188500.0 212500.0 188000.0 210000.0 950.64 Thousand
20 Jun, 2024 193900.0 195400.0 187500.0 190300.0 420.54 Thousand
19 Jun, 2024 206500.0 208500.0 191400.0 194500.0 656.78 Thousand
18 Jun, 2024 210000.0 213500.0 199700.0 201500.0 480.65 Thousand
17 Jun, 2024 202500.0 208500.0 189500.0 206500.0 578.16 Thousand
14 Jun, 2024 189300.0 206000.0 188800.0 199000.0 983.51 Thousand