LS ELECTRIC Co., Ltd. (010120.KS)
KRW 203500.0
(8.59%)
KRW 203500.0
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 174400.0 | 179300.0 | 168800.0 | 178000.0 | 734.76 Thousand |
| 09 May, 2024 | 164500.0 | 174000.0 | 163300.0 | 171200.0 | 827.01 Thousand |
| 08 May, 2024 | 165200.0 | 167200.0 | 160500.0 | 164900.0 | 482.25 Thousand |
| 07 May, 2024 | 163000.0 | 171300.0 | 162900.0 | 164800.0 | 793.86 Thousand |
| 03 May, 2024 | 168600.0 | 171500.0 | 159100.0 | 159800.0 | 753.37 Thousand |
| 02 May, 2024 | 173100.0 | 175800.0 | 166500.0 | 167500.0 | 784.39 Thousand |
| 30 Apr, 2024 | 174400.0 | 180500.0 | 169700.0 | 176600.0 | 999.67 Thousand |
| 29 Apr, 2024 | 166700.0 | 179200.0 | 161000.0 | 173300.0 | 2.17 Million |
| 26 Apr, 2024 | 156200.0 | 171700.0 | 155300.0 | 163900.0 | 2.1 Million |
| 25 Apr, 2024 | 153400.0 | 160900.0 | 150900.0 | 152300.0 | 817.76 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF