LS ELECTRIC Co., Ltd. (010120.KS)
KRW 211500.0
(3.93%)
KRW 211500.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 139300.0 | 146800.0 | 135100.0 | 143800.0 | 1.07 Million |
| 12 Apr, 2024 | 131000.0 | 157700.0 | 129100.0 | 139700.0 | 3.44 Million |
| 11 Apr, 2024 | 120500.0 | 130600.0 | 120100.0 | 127500.0 | 705.89 Thousand |
| 09 Apr, 2024 | 122800.0 | 127800.0 | 120100.0 | 123900.0 | 802.83 Thousand |
| 08 Apr, 2024 | 115800.0 | 129200.0 | 113900.0 | 123400.0 | 1.17 Million |
| 05 Apr, 2024 | 106300.0 | 120000.0 | 105500.0 | 118600.0 | 2.16 Million |
| 04 Apr, 2024 | 94400.0 | 106800.0 | 94400.0 | 106000.0 | 1.01 Million |
| 03 Apr, 2024 | 96200.0 | 96300.0 | 92300.0 | 93000.0 | 392.11 Thousand |
| 02 Apr, 2024 | 98800.0 | 98900.0 | 94900.0 | 97400.0 | 287.62 Thousand |
| 01 Apr, 2024 | 98700.0 | 100100.0 | 94100.0 | 98000.0 | 332.26 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF