LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 79200.0 | 86000.0 | 78000.0 | 81100.0 | 1.41 Million |
| 08 Mar, 2024 | 77900.0 | 82000.0 | 77400.0 | 79200.0 | 779.75 Thousand |
| 07 Mar, 2024 | 80300.0 | 80400.0 | 76400.0 | 76800.0 | 569.55 Thousand |
| 06 Mar, 2024 | 78600.0 | 79300.0 | 76400.0 | 79100.0 | 874.12 Thousand |
| 05 Mar, 2024 | 71600.0 | 80500.0 | 70800.0 | 77800.0 | 3.24 Million |
| 04 Mar, 2024 | 64900.0 | 68900.0 | 64600.0 | 68700.0 | 371.84 Thousand |
| 29 Feb, 2024 | 64300.0 | 65300.0 | 63500.0 | 64100.0 | 136.03 Thousand |
| 28 Feb, 2024 | 63300.0 | 65100.0 | 63100.0 | 64700.0 | 116.14 Thousand |
| 27 Feb, 2024 | 67800.0 | 68200.0 | 63200.0 | 63200.0 | 351.08 Thousand |
| 26 Feb, 2024 | 67400.0 | 68600.0 | 67400.0 | 67700.0 | 75.46 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF