LS ELECTRIC Co., Ltd. (010120.KS)

KRW 192300.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 74100.0 74100.0 72600.0 72600.0 101.11 Thousand
21 Dec, 2023 72400.0 74000.0 72000.0 73500.0 109.55 Thousand
20 Dec, 2023 73400.0 74000.0 73000.0 73200.0 109.8 Thousand
19 Dec, 2023 73600.0 73700.0 72200.0 72700.0 95.38 Thousand
18 Dec, 2023 73200.0 74200.0 72400.0 73600.0 120.83 Thousand
15 Dec, 2023 72300.0 74300.0 72200.0 73000.0 241.1 Thousand
14 Dec, 2023 71900.0 72100.0 70800.0 71600.0 152.11 Thousand
13 Dec, 2023 71900.0 73000.0 70700.0 70700.0 199.78 Thousand
12 Dec, 2023 71400.0 72300.0 70700.0 71200.0 121.64 Thousand
11 Dec, 2023 70800.0 71400.0 70000.0 71100.0 174.49 Thousand