LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 71100.0 | 71300.0 | 69300.0 | 70500.0 | 187.88 Thousand |
| 07 Dec, 2023 | 72300.0 | 73000.0 | 70100.0 | 70700.0 | 209.75 Thousand |
| 06 Dec, 2023 | 73000.0 | 73700.0 | 72100.0 | 72700.0 | 166.9 Thousand |
| 05 Dec, 2023 | 73900.0 | 74300.0 | 72000.0 | 72500.0 | 200.34 Thousand |
| 04 Dec, 2023 | 75900.0 | 77700.0 | 74400.0 | 74800.0 | 238.55 Thousand |
| 01 Dec, 2023 | 75900.0 | 76400.0 | 74500.0 | 75100.0 | 146.12 Thousand |
| 30 Nov, 2023 | 75900.0 | 77800.0 | 75200.0 | 75700.0 | 240.14 Thousand |
| 29 Nov, 2023 | 76200.0 | 76200.0 | 74500.0 | 75800.0 | 173.43 Thousand |
| 28 Nov, 2023 | 76600.0 | 76900.0 | 75200.0 | 75900.0 | 177.79 Thousand |
| 27 Nov, 2023 | 77700.0 | 77700.0 | 75300.0 | 76100.0 | 183.52 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF