LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 66000.0 | 66200.0 | 65200.0 | 65700.0 | 124.11 Thousand |
| 09 Nov, 2023 | 67100.0 | 67700.0 | 66100.0 | 66900.0 | 116.35 Thousand |
| 08 Nov, 2023 | 69000.0 | 71000.0 | 66900.0 | 67100.0 | 275.65 Thousand |
| 07 Nov, 2023 | 71000.0 | 71000.0 | 67700.0 | 68500.0 | 232.63 Thousand |
| 06 Nov, 2023 | 69300.0 | 72200.0 | 67800.0 | 71600.0 | 366.37 Thousand |
| 03 Nov, 2023 | 67600.0 | 68100.0 | 64700.0 | 66100.0 | 187.04 Thousand |
| 02 Nov, 2023 | 64300.0 | 66900.0 | 64300.0 | 66600.0 | 406.61 Thousand |
| 01 Nov, 2023 | 64400.0 | 65100.0 | 62400.0 | 63500.0 | 356.37 Thousand |
| 31 Oct, 2023 | 71600.0 | 71800.0 | 62800.0 | 64000.0 | 868.98 Thousand |
| 30 Oct, 2023 | 70800.0 | 71900.0 | 70400.0 | 71400.0 | 155.33 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF