LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 86000.0 | 87300.0 | 83900.0 | 84900.0 | 158.76 Thousand |
| 12 Oct, 2023 | 85900.0 | 87500.0 | 85400.0 | 86300.0 | 152.04 Thousand |
| 11 Oct, 2023 | 85100.0 | 86400.0 | 84400.0 | 85400.0 | 162.48 Thousand |
| 10 Oct, 2023 | 86500.0 | 88400.0 | 84100.0 | 85000.0 | 177.39 Thousand |
| 06 Oct, 2023 | 89200.0 | 90600.0 | 84700.0 | 86100.0 | 337.69 Thousand |
| 05 Oct, 2023 | 91200.0 | 91800.0 | 88900.0 | 90100.0 | 146.18 Thousand |
| 04 Oct, 2023 | 92000.0 | 92700.0 | 89400.0 | 89800.0 | 197.96 Thousand |
| 27 Sep, 2023 | 90900.0 | 94600.0 | 90900.0 | 93400.0 | 128.44 Thousand |
| 26 Sep, 2023 | 93900.0 | 96800.0 | 92200.0 | 92600.0 | 190.74 Thousand |
| 25 Sep, 2023 | 101000.0 | 102700.0 | 93800.0 | 94300.0 | 287.53 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF