Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17900.0 | 18440.0 | 17850.0 | 18070.0 | 7076.00 |
| 14 Apr, 2025 | 17950.0 | 18130.0 | 17820.0 | 17850.0 | 3755.00 |
| 11 Apr, 2025 | 17740.0 | 17830.0 | 17360.0 | 17750.0 | 3884.00 |
| 10 Apr, 2025 | 17860.0 | 17860.0 | 17300.0 | 17740.0 | 6205.00 |
| 09 Apr, 2025 | 17430.0 | 17860.0 | 17020.0 | 17020.0 | 4508.00 |
| 08 Apr, 2025 | 17810.0 | 18160.0 | 17500.0 | 17570.0 | 7359.00 |
| 07 Apr, 2025 | 18500.0 | 18500.0 | 17600.0 | 17760.0 | 10.83 Thousand |
| 04 Apr, 2025 | 17570.0 | 18900.0 | 17570.0 | 18740.0 | 14.83 Thousand |
| 03 Apr, 2025 | 17600.0 | 17950.0 | 17300.0 | 17900.0 | 7896.00 |
| 02 Apr, 2025 | 17770.0 | 18000.0 | 17560.0 | 17620.0 | 3076.00 |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R