Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 15390.0 15390.0 14340.0 14360.0 9641.00
26 Nov, 2024 15200.0 15430.0 14860.0 15040.0 6635.00
25 Nov, 2024 14500.0 15460.0 14490.0 14860.0 20.74 Thousand
22 Nov, 2024 14380.0 14580.0 14380.0 14380.0 4318.00
21 Nov, 2024 14710.0 14710.0 14160.0 14520.0 15.24 Thousand
20 Nov, 2024 14610.0 14730.0 14260.0 14530.0 4774.00
19 Nov, 2024 14600.0 14890.0 14580.0 14610.0 6498.00
18 Nov, 2024 14800.0 14950.0 14500.0 14600.0 6034.00
15 Nov, 2024 14110.0 14710.0 14110.0 14470.0 13.11 Thousand
14 Nov, 2024 15240.0 15600.0 14710.0 14860.0 4578.00