Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25600.0 | 25600.0 | 24100.0 | 25100.0 | 49.79 Thousand |
| 29 Apr, 2025 | 26000.0 | 26650.0 | 24650.0 | 25750.0 | 65.89 Thousand |
| 28 Apr, 2025 | 26650.0 | 27850.0 | 26150.0 | 26450.0 | 100.44 Thousand |
| 25 Apr, 2025 | 23750.0 | 28750.0 | 23550.0 | 26450.0 | 519.77 Thousand |
| 24 Apr, 2025 | 21200.0 | 24050.0 | 21100.0 | 23250.0 | 185.97 Thousand |
| 23 Apr, 2025 | 22400.0 | 23200.0 | 21100.0 | 21400.0 | 73.82 Thousand |
| 22 Apr, 2025 | 21000.0 | 21400.0 | 20000.0 | 21250.0 | 64.29 Thousand |
| 21 Apr, 2025 | 19620.0 | 21050.0 | 19620.0 | 20350.0 | 45.24 Thousand |
| 18 Apr, 2025 | 19780.0 | 19980.0 | 19250.0 | 19620.0 | 33.9 Thousand |
| 17 Apr, 2025 | 18530.0 | 22900.0 | 18530.0 | 19780.0 | 352.11 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R