Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 14730.0 15000.0 14030.0 14630.0 5171.00
10 Dec, 2024 13900.0 14760.0 13900.0 14350.0 7438.00
09 Dec, 2024 13810.0 14200.0 13620.0 13620.0 9338.00
06 Dec, 2024 14380.0 14950.0 14230.0 14500.0 4159.00
05 Dec, 2024 15100.0 15400.0 14510.0 14510.0 4652.00
04 Dec, 2024 14550.0 15300.0 14200.0 15100.0 11.73 Thousand
03 Dec, 2024 14760.0 14820.0 14520.0 14790.0 5858.00
02 Dec, 2024 14850.0 14850.0 14130.0 14380.0 7055.00
29 Nov, 2024 15000.0 15000.0 14070.0 14070.0 10.85 Thousand
28 Nov, 2024 14360.0 14690.0 14360.0 14600.0 2871.00