Hanwha Solutions Corporation (009835.KS)

KRW 25350.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 17390.0 18600.0 17240.0 17930.0 9585.00
31 Mar, 2025 17450.0 17770.0 17170.0 17210.0 4585.00
28 Mar, 2025 18500.0 18500.0 17760.0 17880.0 2914.00
27 Mar, 2025 18000.0 18090.0 17840.0 17950.0 2227.00
26 Mar, 2025 18140.0 18140.0 17750.0 18000.0 8197.00
25 Mar, 2025 18200.0 18250.0 17740.0 17750.0 5121.00
24 Mar, 2025 18400.0 18410.0 18110.0 18110.0 3830.00
21 Mar, 2025 18700.0 18730.0 18080.0 18260.0 6538.00
20 Mar, 2025 19100.0 19110.0 18550.0 18700.0 6880.00
19 Mar, 2025 18370.0 19450.0 18100.0 19100.0 19.72 Thousand