Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 15760.0 15850.0 15200.0 15240.0 5723.00
12 Nov, 2024 17300.0 17300.0 15620.0 15800.0 19.85 Thousand
11 Nov, 2024 17770.0 17800.0 17050.0 17100.0 5331.00
08 Nov, 2024 18120.0 18250.0 17610.0 17960.0 4961.00
07 Nov, 2024 18290.0 18300.0 17500.0 17810.0 14.67 Thousand
06 Nov, 2024 20100.0 20700.0 18200.0 18330.0 20.17 Thousand
05 Nov, 2024 19670.0 20000.0 19430.0 19790.0 3419.00
04 Nov, 2024 19300.0 20000.0 19150.0 19670.0 5867.00
01 Nov, 2024 19050.0 19330.0 19000.0 19140.0 850.00
31 Oct, 2024 19150.0 19150.0 19000.0 19050.0 904.00