Hanwha Solutions Corporation (009835.KS)

KRW 25350.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 21550.0 22150.0 21350.0 21400.0 2952.00
25 Sep, 2023 21800.0 22200.0 21700.0 21700.0 6248.00
22 Sep, 2023 22150.0 22500.0 21850.0 22000.0 16.1 Thousand
21 Sep, 2023 23750.0 23850.0 22850.0 22850.0 10.81 Thousand
20 Sep, 2023 23700.0 23850.0 23450.0 23750.0 4681.00
19 Sep, 2023 23900.0 24100.0 23650.0 24000.0 6194.00
18 Sep, 2023 24100.0 24350.0 24050.0 24050.0 5649.00
15 Sep, 2023 24250.0 24500.0 24150.0 24350.0 12.86 Thousand
14 Sep, 2023 24150.0 24500.0 24100.0 24150.0 16.87 Thousand