Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 21450.0 | 21450.0 | 19800.0 | 20350.0 | 21.42 Thousand |
| 18 Oct, 2023 | 22050.0 | 22700.0 | 21350.0 | 21450.0 | 25.67 Thousand |
| 17 Oct, 2023 | 21350.0 | 22550.0 | 21350.0 | 21700.0 | 23.49 Thousand |
| 16 Oct, 2023 | 21600.0 | 22300.0 | 21100.0 | 21400.0 | 26.2 Thousand |
| 13 Oct, 2023 | 22050.0 | 22700.0 | 21700.0 | 21850.0 | 32.62 Thousand |
| 12 Oct, 2023 | 22200.0 | 24400.0 | 21450.0 | 22700.0 | 118.69 Thousand |
| 11 Oct, 2023 | 19440.0 | 25000.0 | 19440.0 | 22600.0 | 465.12 Thousand |
| 10 Oct, 2023 | 19150.0 | 19830.0 | 19150.0 | 19240.0 | 3529.00 |
| 06 Oct, 2023 | 18610.0 | 19930.0 | 18610.0 | 19150.0 | 7766.00 |
| 05 Oct, 2023 | 20100.0 | 20700.0 | 19500.0 | 19500.0 | 11.47 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R