Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 29650.0 | 29700.0 | 28100.0 | 29150.0 | 20.68 Thousand |
| 11 Jun, 2025 | 27700.0 | 28300.0 | 27000.0 | 27550.0 | 31.69 Thousand |
| 10 Jun, 2025 | 26550.0 | 27000.0 | 26200.0 | 26400.0 | 4475.00 |
| 09 Jun, 2025 | 26850.0 | 26900.0 | 26300.0 | 26350.0 | 6158.00 |
| 05 Jun, 2025 | 26800.0 | 27000.0 | 26150.0 | 26350.0 | 44.1 Thousand |
| 04 Jun, 2025 | 25550.0 | 27600.0 | 25000.0 | 26800.0 | 95.84 Thousand |
| 02 Jun, 2025 | 25100.0 | 25550.0 | 24400.0 | 24650.0 | 29.29 Thousand |
| 30 May, 2025 | 25600.0 | 26300.0 | 24500.0 | 24950.0 | 47.14 Thousand |
| 29 May, 2025 | 23900.0 | 25300.0 | 23900.0 | 24950.0 | 38.45 Thousand |
| 28 May, 2025 | 23900.0 | 24500.0 | 23600.0 | 23900.0 | 16.43 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R