Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 14660.0 15670.0 14660.0 15040.0 10.13 Thousand
24 Dec, 2024 15180.0 15590.0 14920.0 15050.0 2147.00
23 Dec, 2024 15060.0 15800.0 14660.0 15180.0 7032.00
20 Dec, 2024 15080.0 15430.0 14410.0 15350.0 6704.00
19 Dec, 2024 15180.0 15200.0 14800.0 15200.0 3537.00
18 Dec, 2024 15210.0 15250.0 14620.0 15200.0 1977.00
17 Dec, 2024 15280.0 15280.0 14410.0 15270.0 3890.00
16 Dec, 2024 15940.0 15960.0 15030.0 15080.0 10.43 Thousand
13 Dec, 2024 15000.0 15460.0 14900.0 14970.0 3057.00
12 Dec, 2024 14710.0 15440.0 14710.0 14990.0 6274.00