Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 28500.0 | 28500.0 | 27450.0 | 28150.0 | 34.99 Thousand |
| 14 May, 2025 | 28200.0 | 29400.0 | 27700.0 | 28500.0 | 181.8 Thousand |
| 13 May, 2025 | 25950.0 | 27050.0 | 25350.0 | 26400.0 | 33.34 Thousand |
| 12 May, 2025 | 27000.0 | 27900.0 | 26400.0 | 26650.0 | 53.58 Thousand |
| 09 May, 2025 | 27000.0 | 27550.0 | 26450.0 | 26450.0 | 37.46 Thousand |
| 08 May, 2025 | 25350.0 | 26750.0 | 25350.0 | 26450.0 | 43.89 Thousand |
| 07 May, 2025 | 25300.0 | 26500.0 | 24900.0 | 25350.0 | 18.19 Thousand |
| 02 May, 2025 | 24800.0 | 25800.0 | 24350.0 | 25350.0 | 24.17 Thousand |
| 30 Apr, 2025 | 25600.0 | 25600.0 | 24100.0 | 25100.0 | 49.79 Thousand |
| 29 Apr, 2025 | 26000.0 | 26650.0 | 24650.0 | 25750.0 | 65.89 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R