Hanwha Solutions Corporation (009835.KS)
KRW 15200.0
(0.0%)
KRW 15200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 17700.0 | 17700.0 | 17100.0 | 17200.0 | 12.81 Thousand |
| 10 Jan, 2025 | 16570.0 | 19470.0 | 16560.0 | 17700.0 | 73.77 Thousand |
| 09 Jan, 2025 | 16450.0 | 16900.0 | 16150.0 | 16550.0 | 11.15 Thousand |
| 08 Jan, 2025 | 16650.0 | 18300.0 | 16210.0 | 16500.0 | 62.41 Thousand |
| 07 Jan, 2025 | 17270.0 | 17470.0 | 16650.0 | 16700.0 | 17.95 Thousand |
| 06 Jan, 2025 | 17240.0 | 17580.0 | 16600.0 | 16830.0 | 52.92 Thousand |
| 03 Jan, 2025 | 15280.0 | 19690.0 | 15280.0 | 17230.0 | 344 Thousand |
| 02 Jan, 2025 | 15770.0 | 15770.0 | 15020.0 | 15150.0 | 4712.00 |
| 30 Dec, 2024 | 14790.0 | 15200.0 | 14720.0 | 14910.0 | 2574.00 |
| 27 Dec, 2024 | 14700.0 | 15450.0 | 14700.0 | 14790.0 | 2051.00 |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R