Hanwha Solutions Corporation (009835.KS)

KRW 25350.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 23850.0 23850.0 22400.0 23200.0 16.81 Thousand
21 Feb, 2024 23950.0 23950.0 23600.0 23700.0 4500.00
20 Feb, 2024 23950.0 23950.0 23600.0 23800.0 3799.00
19 Feb, 2024 23600.0 24100.0 23400.0 23950.0 9644.00
16 Feb, 2024 23600.0 24100.0 23600.0 23850.0 12.59 Thousand
15 Feb, 2024 23400.0 23700.0 23250.0 23400.0 5296.00
14 Feb, 2024 23400.0 23650.0 23200.0 23400.0 5531.00
13 Feb, 2024 23600.0 24000.0 23600.0 23600.0 3726.00
08 Feb, 2024 23500.0 23700.0 23250.0 23400.0 7419.00
07 Feb, 2024 23600.0 23600.0 22950.0 23200.0 10.7 Thousand