Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 18000.0 19000.0 18000.0 18930.0 4358.00
27 Oct, 2023 18560.0 19340.0 18300.0 18820.0 4704.00
26 Oct, 2023 18970.0 19480.0 18820.0 18900.0 6870.00
25 Oct, 2023 19500.0 19910.0 19340.0 19500.0 5795.00
24 Oct, 2023 18870.0 19700.0 18870.0 19610.0 7492.00
23 Oct, 2023 19450.0 19920.0 19210.0 19230.0 14.12 Thousand
20 Oct, 2023 20050.0 20050.0 19680.0 19990.0 11.99 Thousand
19 Oct, 2023 21450.0 21450.0 19800.0 20350.0 21.42 Thousand
18 Oct, 2023 22050.0 22700.0 21350.0 21450.0 25.67 Thousand
17 Oct, 2023 21350.0 22550.0 21350.0 21700.0 23.49 Thousand