Hanwha Solutions Corporation (009835.KS)

KRW 25350.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 20650.0 21000.0 20100.0 20700.0 4027.00
18 Apr, 2024 20500.0 20900.0 19910.0 20600.0 8457.00
17 Apr, 2024 20150.0 20450.0 19910.0 19910.0 6631.00
16 Apr, 2024 20650.0 20800.0 19900.0 20550.0 7406.00
15 Apr, 2024 20400.0 21000.0 20400.0 20550.0 5278.00
12 Apr, 2024 21500.0 21800.0 20900.0 21000.0 7843.00
11 Apr, 2024 21650.0 21750.0 21350.0 21450.0 3919.00
09 Apr, 2024 21400.0 22000.0 21350.0 21650.0 9597.00
08 Apr, 2024 21800.0 21900.0 21250.0 21350.0 7117.00
05 Apr, 2024 22100.0 22100.0 21200.0 21800.0 3642.00