Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 23250.0 23250.0 22550.0 22900.0 4548.00
24 Nov, 2023 23200.0 23550.0 23000.0 23000.0 5383.00
23 Nov, 2023 23350.0 24000.0 23250.0 23500.0 8680.00
22 Nov, 2023 23150.0 23600.0 23100.0 23350.0 6133.00
21 Nov, 2023 22750.0 23650.0 22750.0 23350.0 19.41 Thousand
20 Nov, 2023 22950.0 23150.0 22550.0 22950.0 8358.00
17 Nov, 2023 22700.0 23000.0 22300.0 22650.0 7127.00
16 Nov, 2023 23250.0 23250.0 22600.0 22950.0 9707.00
15 Nov, 2023 23600.0 24850.0 22700.0 22700.0 64.48 Thousand
14 Nov, 2023 21100.0 22350.0 21100.0 22000.0 5567.00