Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25850.0 26250.0 25500.0 25700.0 19.48 Thousand
22 Dec, 2023 26850.0 26950.0 25800.0 25850.0 39.39 Thousand
21 Dec, 2023 25650.0 26900.0 25350.0 26600.0 63.93 Thousand
20 Dec, 2023 27650.0 28600.0 26150.0 26500.0 197.14 Thousand
19 Dec, 2023 25750.0 26000.0 25000.0 25250.0 100.1 Thousand
18 Dec, 2023 27500.0 27850.0 25800.0 26850.0 170.01 Thousand
15 Dec, 2023 25400.0 30400.0 25100.0 26700.0 1.26 Million
14 Dec, 2023 23100.0 24000.0 22900.0 23400.0 26.94 Thousand
13 Dec, 2023 23050.0 23050.0 22200.0 22200.0 7979.00
12 Dec, 2023 23150.0 24050.0 22700.0 22850.0 18.46 Thousand