Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 23100.0 | 23700.0 | 22950.0 | 22950.0 | 26.25 Thousand |
| 17 May, 2024 | 22700.0 | 23250.0 | 22050.0 | 23050.0 | 18.99 Thousand |
| 16 May, 2024 | 22400.0 | 22950.0 | 22300.0 | 22450.0 | 12.08 Thousand |
| 14 May, 2024 | 22250.0 | 22250.0 | 21850.0 | 22150.0 | 4854.00 |
| 13 May, 2024 | 22450.0 | 22450.0 | 21700.0 | 22000.0 | 5570.00 |
| 10 May, 2024 | 22750.0 | 22750.0 | 22050.0 | 22050.0 | 9186.00 |
| 09 May, 2024 | 22500.0 | 22750.0 | 22000.0 | 22450.0 | 9368.00 |
| 08 May, 2024 | 22100.0 | 22450.0 | 21700.0 | 22400.0 | 7711.00 |
| 07 May, 2024 | 22150.0 | 22150.0 | 21600.0 | 22050.0 | 10.34 Thousand |
| 03 May, 2024 | 21250.0 | 22100.0 | 21150.0 | 21550.0 | 7548.00 |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R