Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 23000.0 | 23700.0 | 22650.0 | 23400.0 | 13.73 Thousand |
| 17 Jun, 2024 | 23500.0 | 24000.0 | 23250.0 | 23450.0 | 13.49 Thousand |
| 14 Jun, 2024 | 24200.0 | 24350.0 | 23450.0 | 23500.0 | 15.96 Thousand |
| 13 Jun, 2024 | 25850.0 | 25850.0 | 24300.0 | 24450.0 | 22.99 Thousand |
| 12 Jun, 2024 | 25150.0 | 25600.0 | 24600.0 | 25200.0 | 54.9 Thousand |
| 11 Jun, 2024 | 24000.0 | 25400.0 | 23300.0 | 24750.0 | 55.18 Thousand |
| 10 Jun, 2024 | 23050.0 | 24100.0 | 23000.0 | 23250.0 | 13.97 Thousand |
| 07 Jun, 2024 | 23500.0 | 23950.0 | 23000.0 | 23350.0 | 20.38 Thousand |
| 05 Jun, 2024 | 23550.0 | 23950.0 | 22950.0 | 23500.0 | 25.5 Thousand |
| 04 Jun, 2024 | 24250.0 | 24250.0 | 23400.0 | 23750.0 | 29.17 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R