Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 24100.0 24100.0 22850.0 23450.0 8920.00
24 Jan, 2024 24250.0 24300.0 23600.0 24000.0 12.24 Thousand
23 Jan, 2024 23700.0 24100.0 23500.0 23550.0 10.94 Thousand
22 Jan, 2024 23350.0 27400.0 22950.0 23300.0 104.36 Thousand
19 Jan, 2024 23850.0 23850.0 23100.0 23450.0 8113.00
18 Jan, 2024 23600.0 23950.0 23300.0 23450.0 10.02 Thousand
17 Jan, 2024 25350.0 25350.0 23550.0 23700.0 33.74 Thousand
16 Jan, 2024 25500.0 25950.0 25250.0 25650.0 8004.00
15 Jan, 2024 25950.0 26100.0 25200.0 25500.0 11.27 Thousand
12 Jan, 2024 26350.0 26350.0 25550.0 25600.0 13.23 Thousand