Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 23500.0 23700.0 23250.0 23400.0 7419.00
07 Feb, 2024 23600.0 23600.0 22950.0 23200.0 10.7 Thousand
06 Feb, 2024 23850.0 23850.0 23000.0 23150.0 6257.00
05 Feb, 2024 24250.0 24250.0 23350.0 23650.0 6394.00
02 Feb, 2024 23800.0 24200.0 23800.0 23900.0 5549.00
01 Feb, 2024 23250.0 24150.0 23050.0 23800.0 9371.00
31 Jan, 2024 23850.0 23850.0 23350.0 23400.0 4171.00
30 Jan, 2024 23950.0 24250.0 23400.0 23550.0 6336.00
29 Jan, 2024 23250.0 23650.0 22950.0 23550.0 8817.00
26 Jan, 2024 23550.0 23700.0 23050.0 23550.0 5621.00