Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 21900.0 | 22350.0 | 21100.0 | 21900.0 | 17.27 Thousand |
| 28 Jun, 2024 | 22200.0 | 22450.0 | 22050.0 | 22200.0 | 6126.00 |
| 27 Jun, 2024 | 22500.0 | 23700.0 | 22450.0 | 22450.0 | 21.21 Thousand |
| 26 Jun, 2024 | 22700.0 | 22900.0 | 22200.0 | 22700.0 | 11.09 Thousand |
| 25 Jun, 2024 | 23150.0 | 23450.0 | 22200.0 | 23000.0 | 5294.00 |
| 24 Jun, 2024 | 23150.0 | 23600.0 | 23000.0 | 23000.0 | 5234.00 |
| 21 Jun, 2024 | 23450.0 | 23600.0 | 23100.0 | 23150.0 | 8227.00 |
| 20 Jun, 2024 | 23500.0 | 24000.0 | 23350.0 | 23450.0 | 9452.00 |
| 19 Jun, 2024 | 23100.0 | 23850.0 | 23100.0 | 23550.0 | 10.7 Thousand |
| 18 Jun, 2024 | 23000.0 | 23700.0 | 22650.0 | 23400.0 | 13.73 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R