Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 22350.0 | 22600.0 | 22000.0 | 22150.0 | 4805.00 |
| 12 Jul, 2024 | 23150.0 | 23800.0 | 22150.0 | 22350.0 | 9554.00 |
| 11 Jul, 2024 | 22750.0 | 23300.0 | 22300.0 | 22500.0 | 5985.00 |
| 10 Jul, 2024 | 22800.0 | 23050.0 | 21900.0 | 22800.0 | 10.38 Thousand |
| 09 Jul, 2024 | 22450.0 | 23050.0 | 22450.0 | 22650.0 | 4786.00 |
| 08 Jul, 2024 | 22400.0 | 22750.0 | 22200.0 | 22600.0 | 3965.00 |
| 05 Jul, 2024 | 22700.0 | 22750.0 | 22200.0 | 22400.0 | 9778.00 |
| 04 Jul, 2024 | 22600.0 | 23900.0 | 22550.0 | 22700.0 | 25.77 Thousand |
| 03 Jul, 2024 | 21800.0 | 23950.0 | 21500.0 | 22550.0 | 27.32 Thousand |
| 02 Jul, 2024 | 21550.0 | 21800.0 | 21150.0 | 21800.0 | 11.64 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R