Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 22200.0 22200.0 21700.0 21850.0 19.14 Thousand
23 Feb, 2024 22800.0 22800.0 21800.0 22100.0 25.1 Thousand
22 Feb, 2024 23850.0 23850.0 22400.0 23200.0 16.81 Thousand
21 Feb, 2024 23950.0 23950.0 23600.0 23700.0 4500.00
20 Feb, 2024 23950.0 23950.0 23600.0 23800.0 3799.00
19 Feb, 2024 23600.0 24100.0 23400.0 23950.0 9644.00
16 Feb, 2024 23600.0 24100.0 23600.0 23850.0 12.59 Thousand
15 Feb, 2024 23400.0 23700.0 23250.0 23400.0 5296.00
14 Feb, 2024 23400.0 23650.0 23200.0 23400.0 5531.00
13 Feb, 2024 23600.0 24000.0 23600.0 23600.0 3726.00