Hanwha Solutions Corporation (009835.KS)

KRW 25350.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 22000.0 22200.0 21250.0 21650.0 12.01 Thousand
09 Aug, 2024 20000.0 21900.0 20000.0 21100.0 15.75 Thousand
08 Aug, 2024 19810.0 19810.0 19080.0 19680.0 4494.00
07 Aug, 2024 18990.0 20000.0 18480.0 19840.0 5742.00
06 Aug, 2024 18030.0 19890.0 18030.0 19250.0 10.51 Thousand
05 Aug, 2024 21450.0 21450.0 18400.0 18760.0 28.04 Thousand
02 Aug, 2024 22300.0 22300.0 21450.0 21650.0 10.9 Thousand
01 Aug, 2024 22050.0 23100.0 21750.0 22600.0 33.4 Thousand
31 Jul, 2024 21800.0 22150.0 21400.0 22000.0 3011.00
30 Jul, 2024 21700.0 21800.0 21400.0 21750.0 4367.00