Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 22200.0 22200.0 21500.0 21800.0 2708.00
25 Mar, 2024 22200.0 22200.0 21400.0 21900.0 3111.00
22 Mar, 2024 22100.0 22150.0 21700.0 22000.0 4480.00
21 Mar, 2024 21800.0 21800.0 21450.0 21600.0 4345.00
20 Mar, 2024 21600.0 21600.0 21400.0 21400.0 3429.00
19 Mar, 2024 21100.0 21800.0 21100.0 21600.0 2601.00
18 Mar, 2024 21900.0 21900.0 21200.0 21550.0 4336.00
15 Mar, 2024 21950.0 22200.0 21600.0 21700.0 5154.00
14 Mar, 2024 21800.0 22000.0 21600.0 21950.0 2565.00
13 Mar, 2024 21800.0 22100.0 21750.0 21800.0 3443.00