Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 22100.0 22250.0 21750.0 22000.0 5967.00
11 Mar, 2024 22150.0 22350.0 21900.0 22000.0 6799.00
08 Mar, 2024 22050.0 22300.0 21850.0 22150.0 4557.00
07 Mar, 2024 21800.0 21950.0 20400.0 21950.0 5026.00
06 Mar, 2024 22100.0 22250.0 21200.0 21800.0 5709.00
05 Mar, 2024 22100.0 22550.0 22050.0 22100.0 4868.00
04 Mar, 2024 22450.0 22500.0 22000.0 22300.0 6615.00
29 Feb, 2024 22500.0 22650.0 22000.0 22450.0 4175.00
28 Feb, 2024 22300.0 22650.0 21800.0 22500.0 5971.00
27 Feb, 2024 21750.0 22200.0 21750.0 21950.0 5424.00