Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 21800.0 | 22150.0 | 21650.0 | 21800.0 | 2636.00 |
| 26 Jul, 2024 | 22100.0 | 22100.0 | 21700.0 | 21800.0 | 4932.00 |
| 25 Jul, 2024 | 21500.0 | 22200.0 | 21400.0 | 22150.0 | 6093.00 |
| 24 Jul, 2024 | 22000.0 | 22800.0 | 21800.0 | 21800.0 | 14.34 Thousand |
| 23 Jul, 2024 | 21600.0 | 22400.0 | 21450.0 | 21800.0 | 3086.00 |
| 22 Jul, 2024 | 23400.0 | 23400.0 | 21500.0 | 21550.0 | 12.98 Thousand |
| 19 Jul, 2024 | 21700.0 | 22350.0 | 21450.0 | 22200.0 | 5861.00 |
| 18 Jul, 2024 | 21600.0 | 21850.0 | 21450.0 | 21850.0 | 5740.00 |
| 17 Jul, 2024 | 21900.0 | 22000.0 | 21500.0 | 21900.0 | 6748.00 |
| 16 Jul, 2024 | 22150.0 | 22150.0 | 21500.0 | 21850.0 | 5379.00 |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R