Hanwha Solutions Corporation (009835.KS)

KRW 25350.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 21950.0 22450.0 21700.0 21900.0 3739.00
21 Aug, 2024 22200.0 22400.0 21800.0 21950.0 10.63 Thousand
20 Aug, 2024 22450.0 22600.0 22050.0 22550.0 4029.00
19 Aug, 2024 22500.0 22650.0 22000.0 22200.0 10.2 Thousand
18 Aug, 2024 22500.0 22650.0 22000.0 22200.0 10.2 Thousand
16 Aug, 2024 22300.0 22800.0 22050.0 22200.0 12.38 Thousand
15 Aug, 2024 22300.0 22800.0 22050.0 22200.0 12.38 Thousand
14 Aug, 2024 22050.0 23000.0 21500.0 22500.0 31.55 Thousand
13 Aug, 2024 21400.0 22000.0 20600.0 21500.0 6744.00
12 Aug, 2024 22000.0 22200.0 21250.0 21650.0 12.01 Thousand