Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 22750.0 22750.0 22050.0 22050.0 9186.00
09 May, 2024 22500.0 22750.0 22000.0 22450.0 9368.00
08 May, 2024 22100.0 22450.0 21700.0 22400.0 7711.00
07 May, 2024 22150.0 22150.0 21600.0 22050.0 10.34 Thousand
03 May, 2024 21250.0 22100.0 21150.0 21550.0 7548.00
02 May, 2024 21250.0 21350.0 20900.0 21300.0 3856.00
30 Apr, 2024 21500.0 21600.0 21000.0 21250.0 8092.00
29 Apr, 2024 20500.0 22800.0 20200.0 21650.0 53.41 Thousand
26 Apr, 2024 20200.0 20500.0 19970.0 20200.0 5564.00
25 Apr, 2024 20800.0 21100.0 20100.0 20200.0 5250.00