Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 24000.0 25400.0 23300.0 24750.0 55.18 Thousand
10 Jun, 2024 23050.0 24100.0 23000.0 23250.0 13.97 Thousand
07 Jun, 2024 23500.0 23950.0 23000.0 23350.0 20.38 Thousand
05 Jun, 2024 23550.0 23950.0 22950.0 23500.0 25.5 Thousand
04 Jun, 2024 24250.0 24250.0 23400.0 23750.0 29.17 Thousand
03 Jun, 2024 24900.0 25200.0 24000.0 24250.0 28.25 Thousand
31 May, 2024 25450.0 26150.0 24950.0 24950.0 40.54 Thousand
30 May, 2024 25550.0 27400.0 24400.0 25400.0 104.19 Thousand
29 May, 2024 25650.0 26200.0 25050.0 25400.0 55.31 Thousand
28 May, 2024 28450.0 28650.0 25250.0 26300.0 260.8 Thousand