Hanwha Solutions Corporation (009835.KS)

KRW 25350.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 19340.0 19340.0 18660.0 18890.0 1709.00
21 Oct, 2024 19450.0 20100.0 19110.0 19350.0 3632.00
18 Oct, 2024 19410.0 19530.0 19100.0 19170.0 3747.00
17 Oct, 2024 19730.0 20000.0 19490.0 19530.0 4496.00
16 Oct, 2024 20400.0 20400.0 19820.0 19840.0 4427.00
15 Oct, 2024 20700.0 20700.0 19970.0 20500.0 3562.00
14 Oct, 2024 20400.0 20550.0 20100.0 20500.0 3257.00
11 Oct, 2024 20650.0 20650.0 19860.0 20400.0 7239.00
10 Oct, 2024 21400.0 21400.0 20250.0 20650.0 3031.00
08 Oct, 2024 20650.0 20900.0 20500.0 20700.0 1357.00