Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14710.0 | 14710.0 | 14160.0 | 14520.0 | 15.24 Thousand |
| 20 Nov, 2024 | 14610.0 | 14730.0 | 14260.0 | 14530.0 | 4774.00 |
| 19 Nov, 2024 | 14600.0 | 14890.0 | 14580.0 | 14610.0 | 6498.00 |
| 18 Nov, 2024 | 14800.0 | 14950.0 | 14500.0 | 14600.0 | 6034.00 |
| 15 Nov, 2024 | 14110.0 | 14710.0 | 14110.0 | 14470.0 | 13.11 Thousand |
| 14 Nov, 2024 | 15240.0 | 15600.0 | 14710.0 | 14860.0 | 4578.00 |
| 13 Nov, 2024 | 15760.0 | 15850.0 | 15200.0 | 15240.0 | 5723.00 |
| 12 Nov, 2024 | 17300.0 | 17300.0 | 15620.0 | 15800.0 | 19.85 Thousand |
| 11 Nov, 2024 | 17770.0 | 17800.0 | 17050.0 | 17100.0 | 5331.00 |
| 08 Nov, 2024 | 18120.0 | 18250.0 | 17610.0 | 17960.0 | 4961.00 |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R