Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22450.0 23050.0 22450.0 22650.0 4786.00
08 Jul, 2024 22400.0 22750.0 22200.0 22600.0 3965.00
05 Jul, 2024 22700.0 22750.0 22200.0 22400.0 9778.00
04 Jul, 2024 22600.0 23900.0 22550.0 22700.0 25.77 Thousand
03 Jul, 2024 21800.0 23950.0 21500.0 22550.0 27.32 Thousand
02 Jul, 2024 21550.0 21800.0 21150.0 21800.0 11.64 Thousand
01 Jul, 2024 21900.0 22350.0 21100.0 21900.0 17.27 Thousand
28 Jun, 2024 22200.0 22450.0 22050.0 22200.0 6126.00
27 Jun, 2024 22500.0 23700.0 22450.0 22450.0 21.21 Thousand
26 Jun, 2024 22700.0 22900.0 22200.0 22700.0 11.09 Thousand