Hanwha Solutions Corporation (009835.KS)

KRW 25350.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 19670.0 20000.0 19430.0 19790.0 3419.00
04 Nov, 2024 19300.0 20000.0 19150.0 19670.0 5867.00
01 Nov, 2024 19050.0 19330.0 19000.0 19140.0 850.00
31 Oct, 2024 19150.0 19150.0 19000.0 19050.0 904.00
30 Oct, 2024 19250.0 19250.0 18850.0 19070.0 1215.00
29 Oct, 2024 19200.0 19800.0 18910.0 19020.0 2635.00
28 Oct, 2024 18810.0 19300.0 18810.0 19200.0 2006.00
25 Oct, 2024 19100.0 19100.0 18800.0 18810.0 2085.00
24 Oct, 2024 19140.0 19140.0 18850.0 18990.0 2912.00
23 Oct, 2024 18890.0 19280.0 18660.0 18920.0 5831.00