Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 23150.0 23450.0 22200.0 23000.0 5294.00
24 Jun, 2024 23150.0 23600.0 23000.0 23000.0 5234.00
21 Jun, 2024 23450.0 23600.0 23100.0 23150.0 8227.00
20 Jun, 2024 23500.0 24000.0 23350.0 23450.0 9452.00
19 Jun, 2024 23100.0 23850.0 23100.0 23550.0 10.7 Thousand
18 Jun, 2024 23000.0 23700.0 22650.0 23400.0 13.73 Thousand
17 Jun, 2024 23500.0 24000.0 23250.0 23450.0 13.49 Thousand
14 Jun, 2024 24200.0 24350.0 23450.0 23500.0 15.96 Thousand
13 Jun, 2024 25850.0 25850.0 24300.0 24450.0 22.99 Thousand
12 Jun, 2024 25150.0 25600.0 24600.0 25200.0 54.9 Thousand