Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 14760.0 | 14820.0 | 14520.0 | 14790.0 | 5858.00 |
| 02 Dec, 2024 | 14850.0 | 14850.0 | 14130.0 | 14380.0 | 7055.00 |
| 29 Nov, 2024 | 15000.0 | 15000.0 | 14070.0 | 14070.0 | 10.85 Thousand |
| 28 Nov, 2024 | 14360.0 | 14690.0 | 14360.0 | 14600.0 | 2871.00 |
| 27 Nov, 2024 | 15390.0 | 15390.0 | 14340.0 | 14360.0 | 9641.00 |
| 26 Nov, 2024 | 15200.0 | 15430.0 | 14860.0 | 15040.0 | 6635.00 |
| 25 Nov, 2024 | 14500.0 | 15460.0 | 14490.0 | 14860.0 | 20.74 Thousand |
| 22 Nov, 2024 | 14380.0 | 14580.0 | 14380.0 | 14380.0 | 4318.00 |
| 21 Nov, 2024 | 14710.0 | 14710.0 | 14160.0 | 14520.0 | 15.24 Thousand |
| 20 Nov, 2024 | 14610.0 | 14730.0 | 14260.0 | 14530.0 | 4774.00 |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R