Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21600.0 22400.0 21450.0 21800.0 3086.00
22 Jul, 2024 23400.0 23400.0 21500.0 21550.0 12.98 Thousand
19 Jul, 2024 21700.0 22350.0 21450.0 22200.0 5861.00
18 Jul, 2024 21600.0 21850.0 21450.0 21850.0 5740.00
17 Jul, 2024 21900.0 22000.0 21500.0 21900.0 6748.00
16 Jul, 2024 22150.0 22150.0 21500.0 21850.0 5379.00
15 Jul, 2024 22350.0 22600.0 22000.0 22150.0 4805.00
12 Jul, 2024 23150.0 23800.0 22150.0 22350.0 9554.00
11 Jul, 2024 22750.0 23300.0 22300.0 22500.0 5985.00
10 Jul, 2024 22800.0 23050.0 21900.0 22800.0 10.38 Thousand