Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15280.0 | 19690.0 | 15280.0 | 17230.0 | 344 Thousand |
| 02 Jan, 2025 | 15770.0 | 15770.0 | 15020.0 | 15150.0 | 4712.00 |
| 30 Dec, 2024 | 14790.0 | 15200.0 | 14720.0 | 14910.0 | 2574.00 |
| 27 Dec, 2024 | 14700.0 | 15450.0 | 14700.0 | 14790.0 | 2051.00 |
| 26 Dec, 2024 | 14660.0 | 15670.0 | 14660.0 | 15040.0 | 10.13 Thousand |
| 24 Dec, 2024 | 15180.0 | 15590.0 | 14920.0 | 15050.0 | 2147.00 |
| 23 Dec, 2024 | 15060.0 | 15800.0 | 14660.0 | 15180.0 | 7032.00 |
| 20 Dec, 2024 | 15080.0 | 15430.0 | 14410.0 | 15350.0 | 6704.00 |
| 19 Dec, 2024 | 15180.0 | 15200.0 | 14800.0 | 15200.0 | 3537.00 |
| 18 Dec, 2024 | 15210.0 | 15250.0 | 14620.0 | 15200.0 | 1977.00 |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R