Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 22500.0 22650.0 22000.0 22200.0 10.2 Thousand
16 Aug, 2024 22300.0 22800.0 22050.0 22200.0 12.38 Thousand
15 Aug, 2024 22300.0 22800.0 22050.0 22200.0 12.38 Thousand
14 Aug, 2024 22050.0 23000.0 21500.0 22500.0 31.55 Thousand
13 Aug, 2024 21400.0 22000.0 20600.0 21500.0 6744.00
12 Aug, 2024 22000.0 22200.0 21250.0 21650.0 12.01 Thousand
11 Aug, 2024 22000.0 22200.0 21250.0 21650.0 12.01 Thousand
09 Aug, 2024 20000.0 21900.0 20000.0 21100.0 15.75 Thousand
08 Aug, 2024 19810.0 19810.0 19080.0 19680.0 4494.00
07 Aug, 2024 18990.0 20000.0 18480.0 19840.0 5742.00