Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18200.0 | 18880.0 | 17920.0 | 18300.0 | 30.62 Thousand |
| 16 Jan, 2025 | 17100.0 | 19600.0 | 17000.0 | 18450.0 | 103.34 Thousand |
| 15 Jan, 2025 | 17200.0 | 17460.0 | 16700.0 | 16910.0 | 12.15 Thousand |
| 14 Jan, 2025 | 17500.0 | 17500.0 | 17000.0 | 17270.0 | 9541.00 |
| 13 Jan, 2025 | 17700.0 | 17700.0 | 17100.0 | 17200.0 | 12.81 Thousand |
| 10 Jan, 2025 | 16570.0 | 19470.0 | 16560.0 | 17700.0 | 73.77 Thousand |
| 09 Jan, 2025 | 16450.0 | 16900.0 | 16150.0 | 16550.0 | 11.15 Thousand |
| 08 Jan, 2025 | 16650.0 | 18300.0 | 16210.0 | 16500.0 | 62.41 Thousand |
| 07 Jan, 2025 | 17270.0 | 17470.0 | 16650.0 | 16700.0 | 17.95 Thousand |
| 06 Jan, 2025 | 17240.0 | 17580.0 | 16600.0 | 16830.0 | 52.92 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R