Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 21650.0 21750.0 21150.0 21600.0 3285.00
28 Aug, 2024 22000.0 22000.0 21600.0 21750.0 3736.00
27 Aug, 2024 21600.0 22450.0 21600.0 22000.0 4119.00
26 Aug, 2024 22000.0 22700.0 21950.0 21950.0 7272.00
25 Aug, 2024 22000.0 22700.0 21950.0 21950.0 7272.00
23 Aug, 2024 21900.0 22700.0 21450.0 21900.0 8364.00
22 Aug, 2024 21950.0 22450.0 21700.0 21900.0 3739.00
21 Aug, 2024 22200.0 22400.0 21800.0 21950.0 10.63 Thousand
20 Aug, 2024 22450.0 22600.0 22050.0 22550.0 4029.00
19 Aug, 2024 22500.0 22650.0 22000.0 22200.0 10.2 Thousand