Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 21950.0 22450.0 21400.0 21700.0 11.06 Thousand
26 Sep, 2024 21950.0 21950.0 21400.0 21700.0 4797.00
25 Sep, 2024 22000.0 22800.0 21650.0 21750.0 7555.00
24 Sep, 2024 21550.0 22650.0 21550.0 22250.0 21.12 Thousand
23 Sep, 2024 21250.0 21600.0 21250.0 21550.0 3288.00
20 Sep, 2024 21850.0 21900.0 21400.0 21550.0 5043.00
19 Sep, 2024 21750.0 22250.0 21000.0 21500.0 8947.00
13 Sep, 2024 21450.0 21700.0 21050.0 21700.0 6494.00
12 Sep, 2024 23500.0 23500.0 21400.0 21400.0 33.97 Thousand
11 Sep, 2024 20700.0 22450.0 20100.0 21800.0 28.84 Thousand