Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 19240.0 | 19240.0 | 18900.0 | 19000.0 | 7018.00 |
| 18 Feb, 2025 | 18720.0 | 19390.0 | 18660.0 | 18910.0 | 6287.00 |
| 17 Feb, 2025 | 18910.0 | 19460.0 | 18230.0 | 18720.0 | 10.46 Thousand |
| 14 Feb, 2025 | 19540.0 | 20350.0 | 18660.0 | 18900.0 | 31.79 Thousand |
| 13 Feb, 2025 | 18770.0 | 19500.0 | 18310.0 | 19230.0 | 28.55 Thousand |
| 12 Feb, 2025 | 18280.0 | 18850.0 | 18130.0 | 18750.0 | 13.04 Thousand |
| 11 Feb, 2025 | 18370.0 | 18880.0 | 18180.0 | 18290.0 | 6876.00 |
| 10 Feb, 2025 | 18580.0 | 18580.0 | 17910.0 | 18050.0 | 8482.00 |
| 07 Feb, 2025 | 18970.0 | 18970.0 | 17950.0 | 18210.0 | 7994.00 |
| 06 Feb, 2025 | 17800.0 | 19680.0 | 17800.0 | 18970.0 | 77.14 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R