Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 20250.0 20600.0 20150.0 20300.0 4763.00
09 Sep, 2024 19110.0 20550.0 19110.0 20500.0 2805.00
08 Sep, 2024 19110.0 20550.0 19110.0 20500.0 2805.00
06 Sep, 2024 20700.0 20700.0 20150.0 20400.0 2092.00
05 Sep, 2024 20600.0 21050.0 20350.0 20700.0 2613.00
04 Sep, 2024 21000.0 21000.0 20100.0 20800.0 2898.00
03 Sep, 2024 21600.0 21600.0 21300.0 21350.0 2065.00
02 Sep, 2024 22000.0 22000.0 21300.0 21400.0 1569.00
01 Sep, 2024 22000.0 22000.0 21300.0 21400.0 1569.00
30 Aug, 2024 21650.0 21750.0 21450.0 21700.0 2901.00