Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20400.0 20400.0 19820.0 19840.0 4427.00
15 Oct, 2024 20700.0 20700.0 19970.0 20500.0 3562.00
14 Oct, 2024 20400.0 20550.0 20100.0 20500.0 3257.00
11 Oct, 2024 20650.0 20650.0 19860.0 20400.0 7239.00
10 Oct, 2024 21400.0 21400.0 20250.0 20650.0 3031.00
08 Oct, 2024 20650.0 20900.0 20500.0 20700.0 1357.00
07 Oct, 2024 21050.0 21050.0 20450.0 20750.0 4193.00
04 Oct, 2024 21000.0 21000.0 20250.0 20600.0 2465.00
02 Oct, 2024 21400.0 21400.0 20650.0 20650.0 5250.00
30 Sep, 2024 21600.0 21850.0 21450.0 21450.0 3029.00