Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 18720.0 | 19050.0 | 18580.0 | 18580.0 | 9756.00 |
| 05 Mar, 2025 | 18370.0 | 19200.0 | 18370.0 | 18690.0 | 10.37 Thousand |
| 04 Mar, 2025 | 18510.0 | 19460.0 | 18330.0 | 18330.0 | 18.28 Thousand |
| 28 Feb, 2025 | 19610.0 | 19610.0 | 18890.0 | 19030.0 | 34.98 Thousand |
| 27 Feb, 2025 | 18500.0 | 23050.0 | 18500.0 | 19610.0 | 337.96 Thousand |
| 26 Feb, 2025 | 18130.0 | 18490.0 | 18100.0 | 18330.0 | 3335.00 |
| 25 Feb, 2025 | 18590.0 | 18590.0 | 18060.0 | 18070.0 | 5188.00 |
| 24 Feb, 2025 | 18280.0 | 18480.0 | 18200.0 | 18360.0 | 5217.00 |
| 21 Feb, 2025 | 18610.0 | 18970.0 | 18600.0 | 18680.0 | 5322.00 |
| 20 Feb, 2025 | 19020.0 | 19110.0 | 18550.0 | 18590.0 | 6410.00 |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R