Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 19100.0 | 19110.0 | 18550.0 | 18700.0 | 6880.00 |
| 19 Mar, 2025 | 18370.0 | 19450.0 | 18100.0 | 19100.0 | 19.72 Thousand |
| 18 Mar, 2025 | 18700.0 | 18700.0 | 18210.0 | 18370.0 | 3196.00 |
| 17 Mar, 2025 | 18680.0 | 18680.0 | 18060.0 | 18130.0 | 3903.00 |
| 14 Mar, 2025 | 18460.0 | 18460.0 | 18000.0 | 18180.0 | 6128.00 |
| 13 Mar, 2025 | 18880.0 | 18880.0 | 18060.0 | 18100.0 | 7240.00 |
| 12 Mar, 2025 | 18200.0 | 18640.0 | 18200.0 | 18400.0 | 2814.00 |
| 11 Mar, 2025 | 18510.0 | 18510.0 | 17900.0 | 18200.0 | 5285.00 |
| 10 Mar, 2025 | 18570.0 | 18810.0 | 18350.0 | 18510.0 | 5986.00 |
| 07 Mar, 2025 | 18370.0 | 19500.0 | 17900.0 | 18720.0 | 18.08 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R