Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 19250.0 19250.0 18850.0 19070.0 1215.00
29 Oct, 2024 19200.0 19800.0 18910.0 19020.0 2635.00
28 Oct, 2024 18810.0 19300.0 18810.0 19200.0 2006.00
25 Oct, 2024 19100.0 19100.0 18800.0 18810.0 2085.00
24 Oct, 2024 19140.0 19140.0 18850.0 18990.0 2912.00
23 Oct, 2024 18890.0 19280.0 18660.0 18920.0 5831.00
22 Oct, 2024 19340.0 19340.0 18660.0 18890.0 1709.00
21 Oct, 2024 19450.0 20100.0 19110.0 19350.0 3632.00
18 Oct, 2024 19410.0 19530.0 19100.0 19170.0 3747.00
17 Oct, 2024 19730.0 20000.0 19490.0 19530.0 4496.00