Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 17500.0 17870.0 17200.0 17500.0 10.17 Thousand
24 Jan, 2025 17170.0 18000.0 17170.0 17880.0 16.1 Thousand
23 Jan, 2025 17750.0 17920.0 17190.0 17210.0 6915.00
22 Jan, 2025 17490.0 17970.0 17190.0 17740.0 11.12 Thousand
21 Jan, 2025 18290.0 18330.0 17200.0 17420.0 15.98 Thousand
20 Jan, 2025 18330.0 18600.0 17950.0 18290.0 10.32 Thousand
17 Jan, 2025 18200.0 18880.0 17920.0 18300.0 30.62 Thousand
16 Jan, 2025 17100.0 19600.0 17000.0 18450.0 103.34 Thousand
15 Jan, 2025 17200.0 17460.0 16700.0 16910.0 12.15 Thousand
14 Jan, 2025 17500.0 17500.0 17000.0 17270.0 9541.00