Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 29000.0 | 29000.0 | 27350.0 | 27750.0 | 32.2 Thousand |
| 16 Jun, 2025 | 29700.0 | 30000.0 | 29200.0 | 29300.0 | 7395.00 |
| 13 Jun, 2025 | 30450.0 | 30600.0 | 28900.0 | 29000.0 | 72.66 Thousand |
| 12 Jun, 2025 | 29650.0 | 30250.0 | 27600.0 | 29450.0 | 73.4 Thousand |
| 11 Jun, 2025 | 27700.0 | 30900.0 | 27000.0 | 30250.0 | 309.09 Thousand |
| 10 Jun, 2025 | 26550.0 | 27000.0 | 26150.0 | 26300.0 | 24.66 Thousand |
| 09 Jun, 2025 | 26850.0 | 26900.0 | 25950.0 | 26500.0 | 22.7 Thousand |
| 05 Jun, 2025 | 26800.0 | 27000.0 | 26150.0 | 26350.0 | 44.1 Thousand |
| 04 Jun, 2025 | 25550.0 | 27600.0 | 25000.0 | 26800.0 | 95.84 Thousand |
| 02 Jun, 2025 | 25100.0 | 25550.0 | 24400.0 | 24650.0 | 29.29 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R