Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 18030.0 19890.0 18030.0 19250.0 10.51 Thousand
05 Aug, 2024 21450.0 21450.0 18400.0 18760.0 28.04 Thousand
02 Aug, 2024 22300.0 22300.0 21450.0 21650.0 10.9 Thousand
01 Aug, 2024 22050.0 23100.0 21750.0 22600.0 33.4 Thousand
31 Jul, 2024 21800.0 22150.0 21400.0 22000.0 3011.00
30 Jul, 2024 21700.0 21800.0 21400.0 21750.0 4367.00
29 Jul, 2024 21800.0 22150.0 21650.0 21800.0 2636.00
26 Jul, 2024 22100.0 22100.0 21700.0 21800.0 4932.00
25 Jul, 2024 21500.0 22200.0 21400.0 22150.0 6093.00
24 Jul, 2024 22000.0 22800.0 21800.0 21800.0 14.34 Thousand