Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 15280.0 | 15280.0 | 14410.0 | 15270.0 | 3890.00 |
| 16 Dec, 2024 | 15940.0 | 15960.0 | 15030.0 | 15080.0 | 10.43 Thousand |
| 13 Dec, 2024 | 15000.0 | 15460.0 | 14900.0 | 14970.0 | 3057.00 |
| 12 Dec, 2024 | 14710.0 | 15440.0 | 14710.0 | 14990.0 | 6274.00 |
| 11 Dec, 2024 | 14730.0 | 15000.0 | 14030.0 | 14630.0 | 5171.00 |
| 10 Dec, 2024 | 13900.0 | 14760.0 | 13900.0 | 14350.0 | 7438.00 |
| 09 Dec, 2024 | 13810.0 | 14200.0 | 13620.0 | 13620.0 | 9338.00 |
| 06 Dec, 2024 | 14380.0 | 14950.0 | 14230.0 | 14500.0 | 4159.00 |
| 05 Dec, 2024 | 15100.0 | 15400.0 | 14510.0 | 14510.0 | 4652.00 |
| 04 Dec, 2024 | 14550.0 | 15300.0 | 14200.0 | 15100.0 | 11.73 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R