Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 21050.0 | 21050.0 | 20450.0 | 20750.0 | 4193.00 |
| 04 Oct, 2024 | 21000.0 | 21000.0 | 20250.0 | 20600.0 | 2465.00 |
| 02 Oct, 2024 | 21400.0 | 21400.0 | 20650.0 | 20650.0 | 5250.00 |
| 30 Sep, 2024 | 21600.0 | 21850.0 | 21450.0 | 21450.0 | 3029.00 |
| 27 Sep, 2024 | 21950.0 | 22450.0 | 21400.0 | 21700.0 | 11.06 Thousand |
| 26 Sep, 2024 | 21950.0 | 21950.0 | 21400.0 | 21700.0 | 4797.00 |
| 25 Sep, 2024 | 22000.0 | 22800.0 | 21650.0 | 21750.0 | 7555.00 |
| 24 Sep, 2024 | 21550.0 | 22650.0 | 21550.0 | 22250.0 | 21.12 Thousand |
| 23 Sep, 2024 | 21250.0 | 21600.0 | 21250.0 | 21550.0 | 3288.00 |
| 20 Sep, 2024 | 21850.0 | 21900.0 | 21400.0 | 21550.0 | 5043.00 |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R