Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 24550.0 29000.0 24500.0 25450.0 703.43 Thousand
24 May, 2024 23900.0 25800.0 22950.0 23050.0 128.07 Thousand
23 May, 2024 24900.0 29350.0 24400.0 24400.0 1.11 Million
22 May, 2024 21850.0 22950.0 21850.0 22650.0 10.53 Thousand
21 May, 2024 23300.0 23300.0 21750.0 22050.0 18.06 Thousand
20 May, 2024 23100.0 23700.0 22950.0 22950.0 26.25 Thousand
17 May, 2024 22700.0 23250.0 22050.0 23050.0 18.99 Thousand
16 May, 2024 22400.0 22950.0 22300.0 22450.0 12.08 Thousand
14 May, 2024 22250.0 22250.0 21850.0 22150.0 4854.00
13 May, 2024 22450.0 22450.0 21700.0 22000.0 5570.00