Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 20700.0 21000.0 20600.0 20600.0 3559.00
23 Apr, 2024 20850.0 21000.0 20400.0 20600.0 2110.00
22 Apr, 2024 20650.0 20950.0 20500.0 20750.0 1346.00
19 Apr, 2024 20650.0 21000.0 20100.0 20700.0 4027.00
18 Apr, 2024 20500.0 20900.0 19910.0 20600.0 8457.00
17 Apr, 2024 20150.0 20450.0 19910.0 19910.0 6631.00
16 Apr, 2024 20650.0 20800.0 19900.0 20550.0 7406.00
15 Apr, 2024 20400.0 21000.0 20400.0 20550.0 5278.00
12 Apr, 2024 21500.0 21800.0 20900.0 21000.0 7843.00
11 Apr, 2024 21650.0 21750.0 21350.0 21450.0 3919.00