Hanwha Solutions Corporation (009835.KS)

KRW 25350.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 21600.0 21600.0 21300.0 21350.0 2065.00
02 Sep, 2024 22000.0 22000.0 21300.0 21400.0 1569.00
01 Sep, 2024 22000.0 22000.0 21300.0 21400.0 1569.00
30 Aug, 2024 21650.0 21750.0 21450.0 21700.0 2901.00
29 Aug, 2024 21650.0 21750.0 21150.0 21600.0 3285.00
28 Aug, 2024 22000.0 22000.0 21600.0 21750.0 3736.00
27 Aug, 2024 21600.0 22450.0 21600.0 22000.0 4119.00
26 Aug, 2024 22000.0 22700.0 21950.0 21950.0 7272.00
25 Aug, 2024 22000.0 22700.0 21950.0 21950.0 7272.00
23 Aug, 2024 21900.0 22700.0 21450.0 21900.0 8364.00