Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 24900.0 | 25200.0 | 24000.0 | 24250.0 | 28.25 Thousand |
| 31 May, 2024 | 25450.0 | 26150.0 | 24950.0 | 24950.0 | 40.54 Thousand |
| 30 May, 2024 | 25550.0 | 27400.0 | 24400.0 | 25400.0 | 104.19 Thousand |
| 29 May, 2024 | 25650.0 | 26200.0 | 25050.0 | 25400.0 | 55.31 Thousand |
| 28 May, 2024 | 28450.0 | 28650.0 | 25250.0 | 26300.0 | 260.8 Thousand |
| 27 May, 2024 | 24550.0 | 29000.0 | 24500.0 | 25450.0 | 703.43 Thousand |
| 24 May, 2024 | 23900.0 | 25800.0 | 22950.0 | 23050.0 | 128.07 Thousand |
| 23 May, 2024 | 24900.0 | 29350.0 | 24400.0 | 24400.0 | 1.11 Million |
| 22 May, 2024 | 21850.0 | 22950.0 | 21850.0 | 22650.0 | 10.53 Thousand |
| 21 May, 2024 | 23300.0 | 23300.0 | 21750.0 | 22050.0 | 18.06 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R