Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 26900.0 26900.0 25900.0 26350.0 14.62 Thousand
10 Jan, 2024 26300.0 27400.0 26250.0 26450.0 44.35 Thousand
09 Jan, 2024 26000.0 26950.0 25300.0 26150.0 47.61 Thousand
08 Jan, 2024 25100.0 25300.0 24850.0 25000.0 7886.00
05 Jan, 2024 24900.0 25500.0 24300.0 25100.0 10.24 Thousand
04 Jan, 2024 25200.0 25350.0 24600.0 24800.0 13.58 Thousand
03 Jan, 2024 25650.0 25800.0 25150.0 25350.0 15.13 Thousand
02 Jan, 2024 26100.0 26600.0 25750.0 25950.0 14.82 Thousand
28 Dec, 2023 25500.0 26250.0 25400.0 26100.0 19.09 Thousand
27 Dec, 2023 25600.0 26200.0 25400.0 25650.0 25.1 Thousand