Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 23050.0 23100.0 22800.0 22800.0 7552.00
08 Dec, 2023 23300.0 23300.0 22900.0 23050.0 12.27 Thousand
07 Dec, 2023 23350.0 23650.0 22750.0 23300.0 11.05 Thousand
06 Dec, 2023 23700.0 23700.0 22950.0 23350.0 8023.00
05 Dec, 2023 23500.0 23500.0 22900.0 23200.0 7816.00
04 Dec, 2023 24500.0 25300.0 23250.0 23500.0 70.47 Thousand
01 Dec, 2023 23100.0 23500.0 22300.0 23500.0 19.95 Thousand
30 Nov, 2023 22850.0 23000.0 22300.0 22950.0 8659.00
29 Nov, 2023 22450.0 23250.0 22450.0 22700.0 2471.00
28 Nov, 2023 22900.0 22900.0 22400.0 22600.0 3496.00